시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
17,210 |
410 |
+2.44% |
1,211,059 |
20,784,691,820 |
| 2024.04.29 |
16,800 |
150 |
-0.89% |
512,729 |
8,589,351,860 |
| 2024.04.26 |
16,950 |
530 |
-3.04% |
1,307,166 |
22,144,176,880 |
| 2024.04.25 |
17,480 |
120 |
-0.69% |
739,749 |
13,016,772,210 |
| 2024.04.24 |
17,600 |
50 |
+0.28% |
601,262 |
10,521,519,070 |
| 2024.04.23 |
17,550 |
240 |
+1.38% |
757,085 |
13,248,043,060 |
| 2024.04.22 |
17,310 |
560 |
+3.34% |
1,472,719 |
25,640,675,740 |
| 2024.04.19 |
16,750 |
70 |
+0.41% |
642,045 |
10,555,207,700 |
| 2024.04.18 |
16,680 |
410 |
+2.51% |
553,354 |
9,166,560,320 |
| 2024.04.17 |
16,270 |
430 |
-2.58% |
916,901 |
14,975,961,070 |