시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,020 |
4,290 |
-29.98% |
492,430 |
4,934,148,600 |
| 2024.05.16 |
14,310 |
210 |
-1.45% |
2,130,914 |
31,517,182,460 |
| 2024.05.14 |
14,520 |
180 |
-1.23% |
760,936 |
11,343,653,150 |
| 2024.05.13 |
14,700 |
430 |
-2.85% |
752,830 |
11,277,185,340 |
| 2024.05.10 |
15,130 |
640 |
-4.06% |
850,277 |
13,078,520,940 |
| 2024.05.09 |
15,770 |
680 |
-4.14% |
832,091 |
13,274,612,690 |
| 2024.05.08 |
16,450 |
200 |
+1.23% |
986,105 |
15,969,018,530 |
| 2024.05.07 |
16,250 |
0 |
0.00% |
1,158,812 |
19,339,303,060 |
| 2024.05.03 |
16,250 |
330 |
-2.00% |
642,892 |
10,481,558,150 |
| 2024.05.02 |
16,580 |
630 |
-3.67% |
721,604 |
12,336,985,300 |