시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,150 |
30 |
+0.29% |
263,006 |
2,642,881,230 |
| 2024.01.16 |
10,120 |
30 |
-0.30% |
304,086 |
3,073,412,310 |
| 2024.01.15 |
10,150 |
180 |
-1.75% |
357,018 |
3,625,895,930 |
| 2024.01.12 |
10,330 |
130 |
-1.25% |
291,140 |
2,988,535,230 |
| 2024.01.11 |
10,460 |
20 |
+0.19% |
281,520 |
2,914,643,960 |
| 2024.01.10 |
10,440 |
240 |
-2.25% |
278,484 |
2,921,263,520 |
| 2024.01.09 |
10,680 |
350 |
+3.38% |
376,098 |
3,999,531,890 |
| 2024.01.08 |
10,330 |
0 |
0.00% |
364,297 |
3,827,284,700 |
| 2024.01.05 |
10,330 |
80 |
+0.78% |
372,630 |
3,855,550,010 |
| 2024.01.04 |
10,250 |
1,000 |
-8.89% |
1,232,756 |
13,006,877,100 |