시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
4,260 |
65 |
-1.51% |
20,635 |
88,096,060 |
| 2024.04.11 |
4,325 |
15 |
-0.35% |
24,488 |
103,947,565 |
| 2024.04.09 |
4,340 |
15 |
+0.34% |
20,165 |
87,217,350 |
| 2024.04.08 |
4,325 |
0 |
0.00% |
27,003 |
116,547,435 |
| 2024.04.05 |
4,325 |
85 |
-1.93% |
28,255 |
122,988,500 |
| 2024.04.04 |
4,410 |
125 |
-2.76% |
42,752 |
191,087,030 |
| 2024.04.03 |
4,535 |
85 |
-1.84% |
36,959 |
167,962,450 |
| 2024.04.02 |
4,620 |
160 |
-3.35% |
83,315 |
388,227,560 |
| 2024.04.01 |
4,780 |
90 |
-1.85% |
101,856 |
484,753,045 |
| 2024.03.29 |
4,870 |
350 |
+7.74% |
1,980,879 |
9,972,185,745 |