| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,220 | 35 | -0.83% | 20,062 | 84,648,565 |
| 2024.05.16 | 4,255 | 15 | +0.35% | 11,514 | 48,857,570 |
| 2024.05.14 | 4,240 | 10 | -0.24% | 20,519 | 86,827,930 |
| 2024.05.13 | 4,250 | 70 | -1.63% | 11,843 | 50,616,720 |
| 2024.05.10 | 4,320 | 25 | +0.58% | 11,056 | 47,321,075 |
| 2024.05.09 | 4,295 | 15 | +0.35% | 14,886 | 63,958,610 |
| 2024.05.08 | 4,280 | 20 | +0.46% | 14,328 | 61,084,845 |
| 2024.05.07 | 4,260 | 80 | -1.85% | 29,707 | 127,480,235 |
| 2024.05.03 | 4,340 | 45 | +1.04% | 15,445 | 66,783,250 |
| 2024.05.02 | 4,295 | 0 | 0.00% | 10,095 | 43,200,915 |