| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,780 | 90 | -1.85% | 101,856 | 484,753,045 |
| 2024.03.29 | 4,870 | 350 | +7.74% | 1,980,879 | 9,972,185,745 |
| 2024.03.28 | 4,520 | 55 | -1.21% | 8,213 | 37,224,120 |
| 2024.03.27 | 4,575 | 50 | -1.09% | 10,171 | 46,133,605 |
| 2024.03.26 | 4,625 | 65 | +1.42% | 9,022 | 41,617,175 |
| 2024.03.25 | 4,560 | 0 | 0.00% | 18,728 | 85,923,430 |
| 2024.03.22 | 4,560 | 100 | -2.15% | 21,766 | 100,312,850 |
| 2024.03.21 | 4,660 | 105 | -2.21% | 48,962 | 233,041,230 |
| 2024.03.20 | 4,765 | 170 | +3.69% | 100,887 | 478,940,880 |
| 2024.03.19 | 4,595 | 10 | +0.21% | 17,777 | 81,257,750 |