| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,265 | 40 | +0.94% | 17,287 | 73,229,015 |
| 2024.04.15 | 4,225 | 35 | -0.83% | 19,774 | 83,623,890 |
| 2024.04.12 | 4,260 | 65 | -1.51% | 20,635 | 88,096,060 |
| 2024.04.11 | 4,325 | 15 | -0.35% | 24,488 | 103,947,565 |
| 2024.04.09 | 4,340 | 15 | +0.34% | 20,165 | 87,217,350 |
| 2024.04.08 | 4,325 | 0 | 0.00% | 27,003 | 116,547,435 |
| 2024.04.05 | 4,325 | 85 | -1.93% | 28,255 | 122,988,500 |
| 2024.04.04 | 4,410 | 125 | -2.76% | 42,752 | 191,087,030 |
| 2024.04.03 | 4,535 | 85 | -1.84% | 36,959 | 167,962,450 |
| 2024.04.02 | 4,620 | 160 | -3.35% | 83,315 | 388,227,560 |