| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,640 | 5 | +0.10% | 19,997 | 91,216,390 |
| 2024.02.15 | 4,635 | 0 | 0.00% | 10,616 | 48,767,550 |
| 2024.02.14 | 4,635 | 55 | +1.20% | 8,054 | 36,999,530 |
| 2024.02.13 | 4,580 | 35 | -0.76% | 13,734 | 63,092,580 |
| 2024.02.08 | 4,615 | 25 | -0.54% | 4,162 | 19,162,875 |
| 2024.02.07 | 4,640 | 30 | +0.65% | 2,903 | 13,429,715 |
| 2024.02.06 | 4,610 | 5 | +0.10% | 9,747 | 45,181,430 |
| 2024.02.05 | 4,605 | 45 | +0.98% | 9,339 | 42,942,185 |
| 2024.02.02 | 4,560 | 55 | +1.22% | 9,029 | 40,964,000 |
| 2024.02.01 | 4,505 | 0 | 0.00% | 15,762 | 70,732,035 |