| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,950 | 20 | +0.40% | 10,224 | 50,205,205 |
| 2024.01.02 | 4,930 | 95 | +1.96% | 11,854 | 57,762,390 |
| 2023.12.28 | 4,835 | 5 | +0.10% | 30,178 | 145,586,020 |
| 2023.12.27 | 4,830 | 170 | -3.41% | 15,744 | 75,726,910 |
| 2023.12.26 | 5,000 | 10 | -0.20% | 19,960 | 100,003,560 |
| 2023.12.22 | 5,010 | 80 | +1.62% | 28,366 | 140,634,900 |
| 2023.12.21 | 4,930 | 40 | -0.81% | 22,789 | 112,627,100 |
| 2023.12.20 | 4,970 | 30 | +0.60% | 23,539 | 116,851,390 |
| 2023.12.19 | 4,940 | 25 | -0.51% | 11,670 | 57,665,140 |
| 2023.12.18 | 4,965 | 45 | -0.90% | 20,329 | 101,102,115 |