| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,580 | 45 | -0.98% | 15,445 | 70,450,875 |
| 2024.01.16 | 4,625 | 110 | -2.33% | 62,577 | 290,244,800 |
| 2024.01.15 | 4,735 | 100 | -2.07% | 18,360 | 87,406,120 |
| 2024.01.12 | 4,835 | 80 | -1.63% | 8,880 | 42,934,200 |
| 2024.01.11 | 4,915 | 5 | +0.10% | 13,410 | 65,122,280 |
| 2024.01.10 | 4,910 | 20 | -0.41% | 8,728 | 42,361,230 |
| 2024.01.09 | 4,930 | 0 | 0.00% | 5,218 | 25,611,895 |
| 2024.01.08 | 4,930 | 105 | +2.17% | 12,703 | 61,688,045 |
| 2024.01.05 | 4,825 | 0 | 0.00% | 12,731 | 61,251,910 |
| 2024.01.04 | 4,825 | 125 | -2.53% | 12,487 | 60,672,765 |