| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,505 | 55 | -1.21% | 12,816 | 58,067,620 |
| 2024.01.30 | 4,560 | 45 | -0.98% | 12,204 | 55,616,490 |
| 2024.01.29 | 4,605 | 10 | -0.22% | 6,497 | 29,736,205 |
| 2024.01.26 | 4,615 | 40 | +0.87% | 9,939 | 45,632,405 |
| 2024.01.25 | 4,575 | 10 | -0.22% | 10,599 | 48,323,145 |
| 2024.01.24 | 4,585 | 105 | -2.24% | 16,465 | 76,133,485 |
| 2024.01.23 | 4,690 | 10 | +0.21% | 49,989 | 237,728,080 |
| 2024.01.22 | 4,680 | 80 | +1.73% | 16,772 | 77,123,555 |
| 2024.01.19 | 4,600 | 40 | +0.87% | 12,740 | 58,510,185 |
| 2024.01.18 | 4,560 | 20 | -0.44% | 141,445 | 672,553,770 |