| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,430 | 65 | -1.45% | 16,216 | 72,354,135 |
| 2024.02.29 | 4,495 | 5 | +0.11% | 7,243 | 32,509,240 |
| 2024.02.28 | 4,490 | 40 | -0.89% | 16,597 | 74,853,440 |
| 2024.02.27 | 4,530 | 5 | -0.12% | 13,244 | 59,811,975 |
| 2024.02.26 | 4,535 | 70 | -1.53% | 7,041 | 31,926,285 |
| 2024.02.23 | 4,605 | 25 | -0.54% | 11,534 | 52,821,270 |
| 2024.02.22 | 4,630 | 30 | -0.65% | 11,387 | 52,661,610 |
| 2024.02.21 | 4,660 | 10 | +0.21% | 6,297 | 29,268,685 |
| 2024.02.20 | 4,650 | 25 | +0.54% | 9,610 | 44,459,735 |
| 2024.02.19 | 4,625 | 15 | -0.33% | 8,010 | 36,877,735 |