| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,585 | 120 | +2.68% | 13,508 | 60,859,455 |
| 2024.03.15 | 4,465 | 25 | -0.56% | 4,526 | 20,187,575 |
| 2024.03.14 | 4,490 | 10 | -0.23% | 4,882 | 21,795,420 |
| 2024.03.13 | 4,500 | 30 | +0.67% | 5,391 | 24,102,955 |
| 2024.03.12 | 4,470 | 30 | -0.67% | 6,877 | 30,726,450 |
| 2024.03.11 | 4,500 | 95 | +2.15% | 16,755 | 74,536,220 |
| 2024.03.08 | 4,405 | 30 | +0.68% | 10,658 | 46,546,410 |
| 2024.03.07 | 4,375 | 5 | -0.12% | 15,077 | 65,200,360 |
| 2024.03.06 | 4,380 | 55 | -1.25% | 12,627 | 55,261,385 |
| 2024.03.05 | 4,435 | 5 | +0.11% | 6,416 | 28,600,945 |