| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 13,870 | 145 | -1.04% | 1,510 | 20,946,145 |
| 2024.04.24 | 14,015 | 75 | +0.53% | 3,419 | 47,736,560 |
| 2024.04.23 | 13,940 | 55 | +0.39% | 2,209 | 30,820,015 |
| 2024.04.22 | 13,885 | 400 | +2.96% | 4,618 | 63,989,835 |
| 2024.04.19 | 13,485 | 65 | -0.48% | 13,186 | 175,430,505 |
| 2024.04.18 | 13,550 | 500 | +3.83% | 5,386 | 72,599,550 |
| 2024.04.17 | 13,050 | 205 | -1.55% | 7,992 | 104,934,040 |
| 2024.04.16 | 13,255 | 305 | -2.25% | 13,975 | 184,984,255 |
| 2024.04.15 | 13,560 | 45 | -0.34% | 2,995 | 40,293,360 |
| 2024.04.12 | 13,605 | 245 | +1.83% | 6,448 | 86,247,870 |