| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 1,180 | 15 | -1.26% | 119,969 | 141,073,959 |
| 2024.04.04 | 1,195 | 33 | +2.83% | 287,680 | 339,399,771 |
| 2024.04.03 | 1,162 | 19 | +1.66% | 170,371 | 195,732,660 |
| 2024.04.02 | 1,143 | 1 | +0.08% | 137,425 | 156,396,913 |
| 2024.04.01 | 1,142 | 53 | +4.86% | 292,336 | 331,072,019 |
| 2024.03.29 | 1,089 | 15 | +1.39% | 46,349 | 49,844,544 |
| 2024.03.28 | 1,074 | 22 | -2.01% | 69,570 | 74,674,119 |
| 2024.03.27 | 1,096 | 9 | +0.82% | 60,328 | 66,306,082 |
| 2024.03.26 | 1,087 | 9 | +0.83% | 74,750 | 80,401,861 |
| 2024.03.25 | 1,078 | 24 | +2.27% | 219,498 | 238,953,346 |