| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,765 | 25 | -0.90% | 5,989 | 16,440,045 |
| 2024.04.15 | 2,790 | 40 | -1.42% | 11,070 | 30,772,995 |
| 2024.04.12 | 2,830 | 10 | -0.36% | 4,343 | 12,277,360 |
| 2024.04.11 | 2,840 | 5 | -0.18% | 4,045 | 11,434,240 |
| 2024.04.09 | 2,845 | 20 | +0.70% | 7,453 | 21,036,940 |
| 2024.04.08 | 2,825 | 10 | +0.35% | 17,273 | 47,287,930 |
| 2024.04.05 | 2,815 | 25 | -0.89% | 17,079 | 48,193,950 |
| 2024.04.04 | 2,840 | 15 | -0.53% | 12,088 | 34,320,315 |
| 2024.04.03 | 2,855 | 0 | 0.00% | 8,519 | 24,178,630 |
| 2024.04.02 | 2,855 | 15 | -0.53% | 37,688 | 107,683,010 |