| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,830 | 25 | +0.52% | 7,571 | 36,543,625 |
| 2024.03.29 | 4,805 | 0 | 0.00% | 13,597 | 65,764,040 |
| 2024.03.28 | 4,805 | 55 | -1.14% | 6,807 | 32,663,520 |
| 2024.03.27 | 4,860 | 0 | 0.00% | 2,685 | 13,023,055 |
| 2024.03.26 | 4,860 | 15 | +0.30% | 3,789 | 18,416,275 |
| 2024.03.25 | 4,845 | 25 | +0.51% | 37,756 | 182,876,675 |
| 2024.03.22 | 4,820 | 20 | +0.41% | 24,632 | 118,563,855 |
| 2024.03.21 | 4,800 | 20 | +0.41% | 2,621 | 12,575,420 |
| 2024.03.20 | 4,780 | 45 | +0.95% | 4,559 | 21,658,165 |
| 2024.03.19 | 4,735 | 35 | -0.74% | 1,532 | 7,282,165 |