시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
9,550 |
30 |
+0.31% |
156,684 |
1,484,569,460 |
| 2024.04.11 |
9,520 |
330 |
+3.59% |
179,009 |
1,681,216,610 |
| 2024.04.09 |
9,190 |
50 |
+0.54% |
197,533 |
1,821,655,200 |
| 2024.04.08 |
9,140 |
410 |
-4.30% |
199,955 |
1,865,361,480 |
| 2024.04.05 |
9,550 |
600 |
-5.92% |
396,083 |
3,827,199,920 |
| 2024.04.04 |
10,150 |
470 |
-4.43% |
257,846 |
2,673,244,510 |
| 2024.04.03 |
10,620 |
650 |
-5.77% |
265,376 |
2,868,955,560 |
| 2024.04.02 |
11,270 |
630 |
-5.30% |
296,144 |
3,404,997,870 |
| 2024.04.01 |
11,900 |
200 |
-1.66% |
260,129 |
3,072,998,070 |
| 2024.03.29 |
12,100 |
760 |
+6.70% |
1,395,156 |
17,154,982,510 |