| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 13,800 | 170 | -1.22% | 506 | 7,026,520 |
| 2024.03.18 | 13,970 | 120 | -0.86% | 192 | 2,684,240 |
| 2024.03.15 | 14,090 | 0 | 0.00% | 1,205 | 16,975,020 |
| 2024.03.14 | 14,090 | 90 | +0.64% | 253 | 3,537,730 |
| 2024.03.13 | 14,000 | 100 | +0.71% | 1,487 | 21,218,800 |
| 2024.03.12 | 13,900 | 0 | 0.00% | 967 | 13,398,590 |
| 2024.03.11 | 13,900 | 240 | -1.70% | 706 | 9,864,220 |
| 2024.03.08 | 14,140 | 150 | -1.05% | 165 | 2,339,440 |
| 2024.03.07 | 14,290 | 10 | -0.07% | 1,540 | 21,854,060 |
| 2024.03.06 | 14,300 | 100 | +0.70% | 692 | 9,662,900 |