| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 4,465 | 0 | 0.00% | 56,033 | 249,730,525 |
| 2024.03.19 | 4,465 | 20 | -0.45% | 38,250 | 170,148,360 |
| 2024.03.18 | 4,485 | 95 | -2.08% | 107,081 | 480,923,745 |
| 2024.03.15 | 4,580 | 60 | +1.32% | 84,827 | 383,758,960 |
| 2024.03.14 | 4,520 | 80 | +1.80% | 107,929 | 484,179,845 |
| 2024.03.13 | 4,440 | 40 | +0.90% | 117,044 | 518,026,725 |
| 2024.03.12 | 4,400 | 100 | -2.23% | 69,619 | 307,177,240 |
| 2024.03.11 | 4,500 | 0 | 0.00% | 37,225 | 167,220,680 |
| 2024.03.08 | 4,500 | 30 | +0.67% | 77,054 | 347,201,025 |
| 2024.03.07 | 4,470 | 5 | -0.12% | 42,164 | 188,422,705 |