| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,125 | 30 | +1.43% | 42,511 | 89,402,140 |
| 2024.03.15 | 2,095 | 10 | +0.47% | 29,881 | 62,639,535 |
| 2024.03.14 | 2,085 | 10 | -0.48% | 38,323 | 80,182,310 |
| 2024.03.13 | 2,095 | 25 | -1.18% | 30,140 | 63,110,035 |
| 2024.03.12 | 2,120 | 5 | -0.24% | 44,270 | 93,508,965 |
| 2024.03.11 | 2,125 | 35 | +1.67% | 38,803 | 81,935,805 |
| 2024.03.08 | 2,090 | 30 | -1.42% | 46,964 | 98,064,960 |
| 2024.03.07 | 2,120 | 15 | -0.71% | 34,189 | 72,304,595 |
| 2024.03.06 | 2,135 | 35 | +1.66% | 52,272 | 110,730,740 |
| 2024.03.05 | 2,100 | 45 | +2.18% | 79,541 | 164,931,210 |