시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,280 |
15 |
-0.66% |
54,523 |
124,231,425 |
| 2024.03.29 |
2,295 |
60 |
+2.68% |
213,889 |
486,284,755 |
| 2024.03.28 |
2,235 |
35 |
+1.59% |
86,346 |
191,472,680 |
| 2024.03.27 |
2,200 |
5 |
+0.22% |
108,791 |
237,053,875 |
| 2024.03.26 |
2,195 |
55 |
-2.45% |
100,365 |
222,301,050 |
| 2024.03.25 |
2,250 |
0 |
0.00% |
132,486 |
297,050,665 |
| 2024.03.22 |
2,250 |
30 |
+1.35% |
134,750 |
303,493,545 |
| 2024.03.21 |
2,220 |
120 |
-5.13% |
178,973 |
398,441,655 |
| 2024.03.20 |
2,340 |
240 |
+11.42% |
436,247 |
970,964,670 |
| 2024.03.19 |
2,100 |
25 |
-1.18% |
43,254 |
91,633,545 |