| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,055 | 10 | -0.49% | 34,634 | 71,355,795 |
| 2024.02.29 | 2,065 | 35 | -1.67% | 30,990 | 64,188,640 |
| 2024.02.28 | 2,100 | 0 | 0.00% | 32,105 | 66,852,550 |
| 2024.02.27 | 2,100 | 25 | -1.18% | 59,044 | 124,101,535 |
| 2024.02.26 | 2,125 | 30 | -1.40% | 86,403 | 183,330,670 |
| 2024.02.23 | 2,155 | 5 | -0.24% | 49,218 | 106,205,260 |
| 2024.02.22 | 2,160 | 15 | -0.69% | 32,353 | 70,020,565 |
| 2024.02.21 | 2,175 | 40 | -1.81% | 25,544 | 55,933,500 |
| 2024.02.20 | 2,215 | 15 | +0.68% | 70,075 | 155,582,315 |
| 2024.02.19 | 2,200 | 20 | +0.91% | 63,181 | 138,480,790 |