| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,200 | 5 | +0.22% | 108,791 | 237,053,875 |
| 2024.03.26 | 2,195 | 55 | -2.45% | 100,365 | 222,301,050 |
| 2024.03.25 | 2,250 | 0 | 0.00% | 132,486 | 297,050,665 |
| 2024.03.22 | 2,250 | 30 | +1.35% | 134,750 | 303,493,545 |
| 2024.03.21 | 2,220 | 120 | -5.13% | 178,973 | 398,441,655 |
| 2024.03.20 | 2,340 | 240 | +11.42% | 436,247 | 970,964,670 |
| 2024.03.19 | 2,100 | 25 | -1.18% | 43,254 | 91,633,545 |
| 2024.03.18 | 2,125 | 30 | +1.43% | 42,511 | 89,402,140 |
| 2024.03.15 | 2,095 | 10 | +0.47% | 29,881 | 62,639,535 |
| 2024.03.14 | 2,085 | 10 | -0.48% | 38,323 | 80,182,310 |