| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,180 | 5 | +0.22% | 33,690 | 72,963,670 |
| 2024.02.15 | 2,175 | 0 | 0.00% | 66,053 | 142,948,890 |
| 2024.02.14 | 2,175 | 10 | +0.46% | 45,963 | 99,806,370 |
| 2024.02.13 | 2,165 | 20 | -0.92% | 60,625 | 131,306,455 |
| 2024.02.08 | 2,185 | 15 | -0.69% | 41,378 | 90,049,050 |
| 2024.02.07 | 2,200 | 5 | +0.22% | 55,045 | 120,004,780 |
| 2024.02.06 | 2,195 | 25 | -1.13% | 34,425 | 75,344,485 |
| 2024.02.05 | 2,220 | 30 | -1.34% | 21,818 | 48,606,450 |
| 2024.02.02 | 2,250 | 40 | +1.80% | 50,423 | 111,856,835 |
| 2024.02.01 | 2,210 | 10 | +0.45% | 42,445 | 92,695,725 |