| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,160 | 100 | -4.43% | 149,303 | 325,407,385 |
| 2024.01.16 | 2,260 | 5 | -0.23% | 46,068 | 104,800,055 |
| 2024.01.15 | 2,265 | 45 | -1.95% | 54,257 | 125,064,725 |
| 2024.01.12 | 2,310 | 70 | -2.95% | 85,168 | 199,731,760 |
| 2024.01.11 | 2,380 | 10 | +0.42% | 125,206 | 298,056,660 |
| 2024.01.10 | 2,370 | 5 | -0.22% | 57,318 | 135,604,970 |
| 2024.01.09 | 2,375 | 35 | +1.49% | 96,603 | 229,430,770 |
| 2024.01.08 | 2,340 | 20 | -0.85% | 72,380 | 168,907,455 |
| 2024.01.05 | 2,360 | 0 | 0.00% | 70,767 | 167,396,630 |
| 2024.01.04 | 2,360 | 60 | -2.48% | 98,877 | 234,686,210 |