| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,200 | 60 | -2.66% | 44,943 | 99,502,345 |
| 2024.01.30 | 2,260 | 40 | -1.74% | 51,830 | 118,366,905 |
| 2024.01.29 | 2,300 | 65 | +2.90% | 128,882 | 295,321,685 |
| 2024.01.26 | 2,235 | 45 | +2.05% | 36,341 | 80,174,250 |
| 2024.01.25 | 2,190 | 50 | -2.24% | 36,822 | 81,094,105 |
| 2024.01.24 | 2,240 | 0 | 0.00% | 37,355 | 83,735,625 |
| 2024.01.23 | 2,240 | 15 | +0.67% | 57,940 | 129,890,190 |
| 2024.01.22 | 2,225 | 10 | +0.45% | 87,576 | 196,296,740 |
| 2024.01.19 | 2,215 | 45 | +2.07% | 48,460 | 106,660,560 |
| 2024.01.18 | 2,170 | 10 | +0.46% | 46,791 | 101,356,500 |