| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 2,085 | 10 | +0.48% | 13,025 | 27,049,860 |
| 2024.05.13 | 2,075 | 25 | -1.20% | 56,930 | 117,059,115 |
| 2024.05.10 | 2,100 | 10 | -0.48% | 13,985 | 29,305,550 |
| 2024.05.09 | 2,110 | 5 | +0.23% | 17,027 | 35,800,300 |
| 2024.05.08 | 2,105 | 15 | -0.71% | 5,602 | 11,766,075 |
| 2024.05.07 | 2,120 | 25 | +1.19% | 13,908 | 29,350,035 |
| 2024.05.03 | 2,095 | 0 | 0.00% | 14,832 | 31,058,580 |
| 2024.05.02 | 2,095 | 5 | +0.23% | 22,247 | 46,164,110 |
| 2024.04.30 | 2,090 | 20 | -0.95% | 29,762 | 61,670,585 |
| 2024.04.29 | 2,110 | 40 | +1.93% | 39,416 | 82,820,760 |