| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,420 | 0 | 0.00% | 124,011 | 297,615,985 |
| 2024.01.02 | 2,420 | 135 | +5.90% | 700,430 | 1,685,804,160 |
| 2023.12.28 | 2,285 | 30 | +1.33% | 54,398 | 123,193,240 |
| 2023.12.27 | 2,255 | 55 | +2.50% | 66,593 | 148,395,435 |
| 2023.12.26 | 2,200 | 45 | -2.01% | 81,706 | 181,725,270 |
| 2023.12.22 | 2,245 | 40 | -1.76% | 69,722 | 156,646,110 |
| 2023.12.21 | 2,285 | 15 | -0.66% | 62,326 | 142,089,555 |
| 2023.12.20 | 2,300 | 15 | +0.65% | 53,278 | 121,995,745 |
| 2023.12.19 | 2,285 | 0 | 0.00% | 51,660 | 117,198,215 |
| 2023.12.18 | 2,285 | 5 | -0.22% | 56,803 | 129,232,690 |