| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,060 | 10 | -0.49% | 47,658 | 98,395,210 |
| 2024.04.15 | 2,070 | 45 | -2.13% | 138,332 | 282,480,880 |
| 2024.04.12 | 2,115 | 5 | -0.24% | 8,955 | 18,981,565 |
| 2024.04.11 | 2,120 | 30 | -1.40% | 23,587 | 49,974,335 |
| 2024.04.09 | 2,150 | 10 | -0.47% | 37,927 | 81,385,975 |
| 2024.04.08 | 2,160 | 55 | -2.49% | 42,836 | 93,743,465 |
| 2024.04.05 | 2,215 | 0 | 0.00% | 45,153 | 99,469,205 |
| 2024.04.04 | 2,215 | 50 | -2.21% | 51,761 | 114,986,665 |
| 2024.04.03 | 2,265 | 10 | +0.44% | 58,888 | 132,486,915 |
| 2024.04.02 | 2,255 | 25 | -1.10% | 137,216 | 306,402,210 |