시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
11,110 |
220 |
-1.95% |
170,294 |
1,897,635,380 |
| 2024.04.01 |
11,330 |
280 |
+2.53% |
219,140 |
2,461,890,670 |
| 2024.03.29 |
11,050 |
70 |
-0.63% |
141,330 |
1,567,288,930 |
| 2024.03.28 |
11,120 |
10 |
+0.09% |
98,538 |
1,094,564,120 |
| 2024.03.27 |
11,110 |
90 |
-0.81% |
114,282 |
1,267,837,090 |
| 2024.03.26 |
11,200 |
40 |
+0.35% |
117,980 |
1,326,546,710 |
| 2024.03.25 |
11,160 |
20 |
-0.18% |
101,399 |
1,135,279,040 |
| 2024.03.22 |
11,180 |
40 |
+0.35% |
127,701 |
1,426,177,880 |
| 2024.03.21 |
11,140 |
340 |
+3.14% |
218,121 |
2,422,533,090 |
| 2024.03.20 |
10,800 |
120 |
+1.12% |
156,188 |
1,677,295,430 |