시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
10,870 |
80 |
-0.74% |
97,323 |
1,056,621,390 |
| 2024.04.05 |
10,950 |
110 |
-1.00% |
123,144 |
1,350,687,500 |
| 2024.04.04 |
11,060 |
150 |
-1.34% |
89,646 |
997,466,850 |
| 2024.04.03 |
11,210 |
100 |
+0.90% |
161,620 |
1,803,096,970 |
| 2024.04.02 |
11,110 |
220 |
-1.95% |
170,294 |
1,897,635,380 |
| 2024.04.01 |
11,330 |
280 |
+2.53% |
219,140 |
2,461,890,670 |
| 2024.03.29 |
11,050 |
70 |
-0.63% |
141,330 |
1,567,288,930 |
| 2024.03.28 |
11,120 |
10 |
+0.09% |
98,538 |
1,094,564,120 |
| 2024.03.27 |
11,110 |
90 |
-0.81% |
114,282 |
1,267,837,090 |
| 2024.03.26 |
11,200 |
40 |
+0.35% |
117,980 |
1,326,546,710 |