시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,140 |
390 |
+3.31% |
374,552 |
4,460,670,140 |
| 2024.01.30 |
11,750 |
80 |
-0.68% |
125,146 |
1,475,754,310 |
| 2024.01.29 |
11,830 |
80 |
-0.68% |
151,201 |
1,794,561,140 |
| 2024.01.26 |
11,910 |
100 |
+0.84% |
126,916 |
1,505,792,060 |
| 2024.01.25 |
11,810 |
130 |
+1.11% |
126,208 |
1,478,833,030 |
| 2024.01.24 |
11,680 |
100 |
-0.85% |
105,192 |
1,228,455,360 |
| 2024.01.23 |
11,780 |
40 |
-0.34% |
145,451 |
1,719,588,480 |
| 2024.01.22 |
11,820 |
190 |
-1.59% |
183,411 |
2,177,429,480 |
| 2024.01.19 |
12,010 |
180 |
+1.52% |
300,220 |
3,616,554,060 |
| 2024.01.18 |
11,830 |
240 |
+2.07% |
318,142 |
3,779,857,870 |