시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,590 |
130 |
-1.11% |
532,771 |
6,324,674,410 |
| 2024.01.16 |
11,720 |
370 |
-3.07% |
376,138 |
4,459,119,580 |
| 2024.01.15 |
12,090 |
690 |
+6.05% |
2,640,631 |
33,502,838,990 |
| 2024.01.12 |
11,400 |
70 |
-0.62% |
152,925 |
1,745,569,760 |
| 2024.01.11 |
11,470 |
210 |
-1.80% |
231,219 |
2,685,048,770 |
| 2024.01.10 |
11,680 |
10 |
+0.08% |
273,906 |
3,224,171,240 |
| 2024.01.09 |
11,670 |
390 |
+3.45% |
388,443 |
4,496,004,410 |
| 2024.01.08 |
11,280 |
70 |
+0.62% |
163,834 |
1,850,137,420 |
| 2024.01.05 |
11,210 |
120 |
+1.08% |
104,641 |
1,167,432,760 |
| 2024.01.04 |
11,090 |
360 |
-3.15% |
211,783 |
2,372,301,340 |