시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,450 |
150 |
+1.32% |
312,034 |
3,565,670,650 |
| 2024.01.02 |
11,300 |
140 |
+1.25% |
213,595 |
2,405,349,000 |
| 2023.12.28 |
11,160 |
160 |
+1.45% |
176,720 |
1,966,895,620 |
| 2023.12.27 |
11,000 |
90 |
-0.82% |
110,026 |
1,208,227,920 |
| 2023.12.26 |
11,090 |
10 |
+0.09% |
117,788 |
1,304,503,600 |
| 2023.12.22 |
11,080 |
80 |
+0.72% |
119,453 |
1,317,060,570 |
| 2023.12.21 |
11,000 |
100 |
-0.91% |
96,545 |
1,058,334,480 |
| 2023.12.20 |
11,100 |
190 |
+1.74% |
178,508 |
1,974,846,900 |
| 2023.12.19 |
10,910 |
40 |
-0.37% |
114,759 |
1,250,278,980 |
| 2023.12.18 |
10,950 |
200 |
-1.80% |
120,660 |
1,326,462,360 |