시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,910 |
200 |
-1.81% |
178,671 |
1,956,089,230 |
| 2024.05.16 |
11,110 |
60 |
-0.54% |
145,884 |
1,630,254,020 |
| 2024.05.14 |
11,170 |
110 |
-0.98% |
134,928 |
1,505,699,370 |
| 2024.05.13 |
11,280 |
70 |
+0.62% |
155,773 |
1,758,450,230 |
| 2024.05.10 |
11,210 |
20 |
+0.17% |
112,827 |
1,264,802,120 |
| 2024.05.09 |
11,190 |
70 |
+0.62% |
79,087 |
882,975,180 |
| 2024.05.08 |
11,120 |
20 |
+0.18% |
77,173 |
857,712,410 |
| 2024.05.07 |
11,100 |
30 |
-0.27% |
149,851 |
1,666,408,610 |
| 2024.05.03 |
11,130 |
10 |
-0.09% |
90,476 |
1,002,291,310 |
| 2024.05.02 |
11,140 |
160 |
+1.45% |
125,151 |
1,387,790,230 |