시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,510 |
130 |
-1.12% |
243,569 |
2,816,228,590 |
| 2024.02.29 |
11,640 |
180 |
-1.53% |
218,182 |
2,547,002,670 |
| 2024.02.28 |
11,820 |
30 |
+0.25% |
111,358 |
1,315,707,890 |
| 2024.02.27 |
11,790 |
200 |
-1.67% |
246,184 |
2,906,143,560 |
| 2024.02.26 |
11,990 |
0 |
0.00% |
153,496 |
1,843,579,910 |
| 2024.02.23 |
11,990 |
200 |
-1.65% |
333,971 |
4,018,965,060 |
| 2024.02.22 |
12,190 |
180 |
-1.46% |
284,463 |
3,495,322,570 |
| 2024.02.21 |
12,370 |
210 |
-1.67% |
263,209 |
3,281,173,650 |
| 2024.02.20 |
12,580 |
190 |
-1.49% |
327,885 |
4,136,329,240 |
| 2024.02.19 |
12,770 |
10 |
+0.07% |
227,986 |
2,912,804,320 |