시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,760 |
130 |
+1.02% |
479,754 |
6,154,896,420 |
| 2024.02.15 |
12,630 |
390 |
-3.00% |
707,519 |
8,984,684,850 |
| 2024.02.14 |
13,020 |
1,250 |
-8.76% |
2,258,025 |
30,237,266,480 |
| 2024.02.13 |
14,270 |
760 |
+5.62% |
1,446,139 |
20,162,779,200 |
| 2024.02.08 |
13,510 |
210 |
+1.57% |
528,527 |
7,069,685,090 |
| 2024.02.07 |
13,300 |
50 |
-0.38% |
631,364 |
8,381,936,570 |
| 2024.02.06 |
13,350 |
650 |
+5.11% |
1,020,484 |
13,330,947,760 |
| 2024.02.05 |
12,700 |
260 |
+2.09% |
775,785 |
9,753,199,200 |
| 2024.02.02 |
12,440 |
310 |
+2.55% |
546,243 |
6,760,321,670 |
| 2024.02.01 |
12,130 |
10 |
-0.09% |
3,563,869 |
46,337,478,870 |