시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
10,440 |
30 |
-0.29% |
106,615 |
1,108,719,790 |
| 2024.04.15 |
10,470 |
360 |
-3.33% |
255,205 |
2,676,723,120 |
| 2024.04.12 |
10,830 |
40 |
-0.37% |
106,607 |
1,153,830,660 |
| 2024.04.11 |
10,870 |
0 |
0.00% |
294,298 |
3,222,228,880 |
| 2024.04.09 |
10,870 |
0 |
0.00% |
64,653 |
707,680,060 |
| 2024.04.08 |
10,870 |
80 |
-0.74% |
97,323 |
1,056,621,390 |
| 2024.04.05 |
10,950 |
110 |
-1.00% |
123,144 |
1,350,687,500 |
| 2024.04.04 |
11,060 |
150 |
-1.34% |
89,646 |
997,466,850 |
| 2024.04.03 |
11,210 |
100 |
+0.90% |
161,620 |
1,803,096,970 |
| 2024.04.02 |
11,110 |
220 |
-1.95% |
170,294 |
1,897,635,380 |