시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,970 |
0 |
0.00% |
112,640 |
1,233,872,460 |
| 2024.03.15 |
10,970 |
200 |
-1.80% |
267,674 |
2,952,488,000 |
| 2024.03.14 |
11,170 |
20 |
+0.17% |
168,345 |
1,884,197,580 |
| 2024.03.13 |
11,150 |
130 |
-1.16% |
185,975 |
2,087,115,240 |
| 2024.03.12 |
11,280 |
30 |
+0.26% |
144,780 |
1,637,531,270 |
| 2024.03.11 |
11,250 |
70 |
+0.62% |
107,479 |
1,207,372,030 |
| 2024.03.08 |
11,180 |
70 |
+0.63% |
230,863 |
2,603,378,240 |
| 2024.03.07 |
11,110 |
120 |
-1.07% |
180,347 |
2,011,767,480 |
| 2024.03.06 |
11,230 |
160 |
-1.41% |
144,318 |
1,625,951,010 |
| 2024.03.05 |
11,390 |
120 |
-1.05% |
181,567 |
2,074,418,100 |