| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 314 | 2 | +0.64% | 252,516 | 79,738,266 |
| 2024.03.19 | 312 | 4 | +1.29% | 532,526 | 167,230,047 |
| 2024.03.18 | 308 | 4 | +1.31% | 250,533 | 77,367,867 |
| 2024.03.15 | 304 | 2 | +0.66% | 163,588 | 49,731,796 |
| 2024.03.14 | 302 | 1 | +0.33% | 85,885 | 25,815,510 |
| 2024.03.13 | 301 | 1 | +0.33% | 116,750 | 35,214,243 |
| 2024.03.12 | 300 | 0 | 0.00% | 73,999 | 22,178,591 |
| 2024.03.11 | 300 | 3 | -1.00% | 106,773 | 32,006,242 |
| 2024.03.08 | 303 | 0 | 0.00% | 172,614 | 52,140,058 |
| 2024.03.07 | 303 | 0 | 0.00% | 87,035 | 26,302,390 |