시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
1,480 |
164 |
+12.46% |
6,526,078 |
10,060,878,418 |
| 2024.03.07 |
1,316 |
7 |
+0.53% |
561,890 |
751,825,387 |
| 2024.03.06 |
1,309 |
32 |
-2.39% |
94,993 |
125,425,687 |
| 2024.03.05 |
1,341 |
36 |
+2.75% |
135,254 |
178,272,072 |
| 2024.03.04 |
1,305 |
55 |
-4.05% |
211,548 |
282,816,805 |
| 2024.02.29 |
1,360 |
53 |
-3.76% |
139,518 |
191,968,676 |
| 2024.02.28 |
1,413 |
20 |
-1.40% |
134,453 |
190,874,210 |
| 2024.02.27 |
1,433 |
20 |
-1.38% |
80,246 |
115,697,097 |
| 2024.02.26 |
1,453 |
11 |
-0.76% |
59,683 |
87,080,899 |
| 2024.02.23 |
1,464 |
5 |
-0.35% |
78,882 |
115,822,894 |