½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.18 |
26,700 |
1,000 |
-3.62% |
2,042,780 |
54,035,746,500 |
2024.03.15 |
27,700 |
550 |
-1.95% |
972,419 |
27,158,215,650 |
2024.03.14 |
28,250 |
200 |
-0.71% |
1,341,201 |
37,249,242,200 |
2024.03.13 |
28,450 |
250 |
-0.88% |
1,691,527 |
47,871,429,900 |
2024.03.12 |
28,700 |
1,550 |
+5.70% |
2,464,419 |
69,800,266,200 |
2024.03.11 |
27,150 |
1,050 |
-3.73% |
1,456,498 |
39,305,903,700 |
2024.03.08 |
28,200 |
1,600 |
+6.01% |
4,452,790 |
125,858,520,800 |
2024.03.07 |
26,600 |
450 |
-1.67% |
1,318,600 |
35,914,669,250 |
2024.03.06 |
27,050 |
400 |
-1.46% |
1,163,474 |
31,220,843,550 |
2024.03.05 |
27,450 |
150 |
+0.54% |
2,873,569 |
79,740,654,350 |