시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
28,900 |
500 |
-1.71% |
2,499,870 |
73,003,403,000 |
| 2024.04.16 |
29,400 |
1,300 |
-4.24% |
2,293,538 |
67,854,947,500 |
| 2024.04.15 |
30,700 |
300 |
-0.97% |
2,705,107 |
81,542,872,350 |
| 2024.04.12 |
31,000 |
500 |
-1.59% |
2,831,991 |
88,989,211,150 |
| 2024.04.11 |
31,500 |
1,000 |
+3.27% |
3,857,384 |
120,401,256,200 |
| 2024.04.09 |
30,500 |
150 |
-0.49% |
4,163,590 |
128,104,033,550 |
| 2024.04.08 |
30,650 |
1,650 |
-5.11% |
5,111,155 |
161,497,670,900 |
| 2024.04.05 |
32,300 |
1,000 |
-3.01% |
6,999,900 |
225,657,068,500 |
| 2024.04.04 |
33,300 |
5,800 |
+21.09% |
29,731,564 |
964,078,151,900 |
| 2024.04.03 |
27,500 |
1,100 |
-3.85% |
2,005,969 |
55,680,324,150 |