시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
26,850 |
150 |
+0.56% |
2,583,117 |
70,141,297,200 |
| 2024.03.18 |
26,700 |
1,000 |
-3.62% |
2,042,780 |
54,035,746,500 |
| 2024.03.15 |
27,700 |
550 |
-1.95% |
972,419 |
27,158,215,650 |
| 2024.03.14 |
28,250 |
200 |
-0.71% |
1,341,201 |
37,249,242,200 |
| 2024.03.13 |
28,450 |
250 |
-0.88% |
1,691,527 |
47,871,429,900 |
| 2024.03.12 |
28,700 |
1,550 |
+5.70% |
2,464,419 |
69,800,266,200 |
| 2024.03.11 |
27,150 |
1,050 |
-3.73% |
1,456,498 |
39,305,903,700 |
| 2024.03.08 |
28,200 |
1,600 |
+6.01% |
4,452,790 |
125,858,520,800 |
| 2024.03.07 |
26,600 |
450 |
-1.67% |
1,318,600 |
35,914,669,250 |
| 2024.03.06 |
27,050 |
400 |
-1.46% |
1,163,474 |
31,220,843,550 |