시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
25,900 |
1,000 |
+4.01% |
2,010,562 |
52,086,280,100 |
| 2024.02.28 |
24,900 |
800 |
+3.31% |
1,529,767 |
38,418,664,250 |
| 2024.02.27 |
24,100 |
800 |
-3.22% |
973,159 |
23,683,933,150 |
| 2024.02.26 |
24,900 |
500 |
-1.97% |
741,103 |
18,671,575,250 |
| 2024.02.23 |
25,400 |
900 |
-3.43% |
1,449,635 |
37,695,005,550 |
| 2024.02.22 |
26,300 |
650 |
+2.53% |
1,234,803 |
32,499,265,050 |
| 2024.02.21 |
25,650 |
250 |
-0.97% |
791,605 |
20,422,273,800 |
| 2024.02.20 |
25,900 |
850 |
+3.39% |
1,027,797 |
26,266,401,400 |
| 2024.02.19 |
25,050 |
300 |
-1.19% |
663,256 |
16,711,300,850 |
| 2024.02.16 |
25,350 |
450 |
-1.75% |
818,305 |
20,764,299,000 |