시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
27,450 |
350 |
-1.26% |
987,444 |
27,323,130,450 |
| 2024.04.29 |
27,800 |
300 |
-1.07% |
1,118,069 |
31,118,991,600 |
| 2024.04.26 |
28,100 |
0 |
0.00% |
1,386,766 |
39,182,800,850 |
| 2024.04.25 |
28,100 |
200 |
-0.71% |
1,412,799 |
39,871,630,800 |
| 2024.04.24 |
28,300 |
1,850 |
+6.99% |
2,725,867 |
76,394,785,100 |
| 2024.04.23 |
26,450 |
300 |
-1.13% |
1,334,292 |
35,715,128,100 |
| 2024.04.22 |
26,750 |
400 |
-1.48% |
1,804,846 |
48,203,075,750 |
| 2024.04.19 |
27,150 |
2,200 |
-7.50% |
4,024,971 |
110,300,862,050 |
| 2024.04.18 |
29,350 |
450 |
+1.55% |
2,177,352 |
63,239,311,150 |
| 2024.04.17 |
28,900 |
500 |
-1.71% |
2,499,870 |
73,003,403,000 |