시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
26,450 |
150 |
-0.57% |
685,897 |
18,197,297,200 |
| 2024.05.16 |
26,600 |
550 |
-2.03% |
1,888,747 |
50,596,215,300 |
| 2024.05.14 |
27,150 |
550 |
+2.06% |
705,014 |
18,944,854,600 |
| 2024.05.13 |
26,600 |
50 |
-0.19% |
801,492 |
21,319,422,050 |
| 2024.05.10 |
26,650 |
1,250 |
-4.49% |
1,583,971 |
42,697,460,350 |
| 2024.05.09 |
27,900 |
200 |
-0.72% |
913,056 |
25,694,039,400 |
| 2024.05.08 |
28,100 |
200 |
+0.71% |
737,426 |
20,513,445,500 |
| 2024.05.07 |
27,900 |
400 |
+1.45% |
1,113,097 |
31,259,124,400 |
| 2024.05.03 |
27,500 |
350 |
-1.26% |
769,907 |
21,384,693,300 |
| 2024.05.02 |
27,850 |
400 |
+1.45% |
907,057 |
24,843,310,950 |