시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
28,600 |
700 |
-2.39% |
3,558,338 |
103,698,362,200 |
| 2024.04.01 |
29,300 |
650 |
+2.26% |
5,910,548 |
174,846,076,150 |
| 2024.03.29 |
28,650 |
300 |
-1.04% |
4,450,475 |
128,808,083,350 |
| 2024.03.28 |
28,950 |
800 |
+2.84% |
5,661,604 |
162,943,803,300 |
| 2024.03.27 |
28,150 |
2,650 |
+10.39% |
15,596,790 |
444,789,054,700 |
| 2024.03.26 |
25,500 |
200 |
-0.78% |
1,068,153 |
27,602,897,850 |
| 2024.03.25 |
25,700 |
100 |
-0.39% |
805,956 |
20,802,592,700 |
| 2024.03.22 |
25,800 |
1,450 |
-5.33% |
2,152,018 |
56,395,694,100 |
| 2024.03.21 |
27,250 |
100 |
+0.36% |
1,577,847 |
43,382,421,800 |
| 2024.03.20 |
27,150 |
300 |
+1.11% |
2,178,999 |
59,246,439,200 |