시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.16 |
25,550 |
550 |
-2.11% |
974,033 |
24,994,035,300 |
| 2024.01.15 |
26,100 |
750 |
-2.80% |
1,154,193 |
30,145,972,100 |
| 2024.01.12 |
26,850 |
750 |
-2.72% |
749,645 |
20,272,857,850 |
| 2024.01.11 |
27,600 |
450 |
+1.65% |
582,230 |
15,969,507,750 |
| 2024.01.10 |
27,150 |
900 |
-3.21% |
1,251,155 |
34,192,304,000 |
| 2024.01.09 |
28,050 |
0 |
0.00% |
1,199,223 |
34,271,857,550 |
| 2024.01.08 |
28,050 |
150 |
+0.53% |
551,255 |
15,378,903,250 |
| 2024.01.05 |
27,900 |
650 |
-2.28% |
1,091,628 |
30,365,129,600 |
| 2024.01.04 |
28,550 |
650 |
-2.23% |
1,089,596 |
31,433,793,200 |
| 2024.01.03 |
29,200 |
700 |
-2.35% |
1,074,308 |
31,322,815,000 |